Date,Time,Open,High,Low,Close,Volume
20260729,0756,4.869,4.869,4.868,4.868,0
20260729,0757,4.869,4.869,4.869,4.869,0
20260729,0758,4.871,4.871,4.868,4.868,0
20260729,0759,4.866,4.868,4.866,4.868,0
20260729,0800,4.866,4.869,4.865,4.869,0
20260729,0801,4.868,4.871,4.866,4.866,0
20260729,0802,4.865,4.866,4.865,4.866,0
20260729,0803,4.869,4.871,4.869,4.871,0
20260729,0804,4.874,4.875,4.874,4.874,0
20260729,0805,4.871,4.874,4.871,4.874,0
20260729,0806,4.875,4.875,4.872,4.872,0
20260729,0807,4.875,4.875,4.874,4.874,0
20260729,0808,4.872,4.872,4.871,4.871,0
20260729,0810,4.869,4.869,4.868,4.868,0
20260729,0811,4.871,4.871,4.868,4.868,0
20260729,0812,4.869,4.869,4.868,4.869,0
20260729,0813,4.868,4.869,4.868,4.869,0
20260729,0814,4.868,4.869,4.868,4.869,0
20260729,0815,4.868,4.868,4.865,4.865,0
20260729,0816,4.868,4.868,4.866,4.866,0
20260729,0817,4.865,4.868,4.865,4.868,0
20260729,0818,4.869,4.869,4.868,4.869,0
20260729,0819,4.871,4.871,4.868,4.868,0
20260729,0820,4.869,4.874,4.869,4.874,0
20260729,0821,4.875,4.875,4.871,4.872,0
20260729,0822,4.874,4.874,4.872,4.872,0
20260729,0823,4.874,4.874,4.871,4.871,0
20260729,0824,4.872,4.874,4.871,4.874,0
20260729,0825,4.872,4.872,4.872,4.872,0
20260729,0826,4.871,4.871,4.866,4.866,0
20260729,0827,4.868,4.869,4.868,4.868,0
20260729,0828,4.869,4.872,4.869,4.872,0
20260729,0829,4.869,4.872,4.869,4.872,0
20260729,0830,4.874,4.874,4.872,4.874,0
20260729,0831,4.875,4.875,4.874,4.874,0
20260729,0832,4.872,4.875,4.872,4.875,0
20260729,0833,4.878,4.880,4.877,4.878,0
20260729,0834,4.877,4.878,4.877,4.878,0
20260729,0835,4.877,4.877,4.877,4.877,0
20260729,0836,4.875,4.875,4.874,4.874,0
20260729,0837,4.872,4.874,4.872,4.872,0
20260729,0838,4.874,4.874,4.874,4.874,0
20260729,0839,4.872,4.872,4.871,4.871,0
20260729,0840,4.872,4.875,4.872,4.875,0
20260729,0841,4.877,4.877,4.874,4.874,0
20260729,0842,4.875,4.877,4.875,4.877,0
20260729,0843,4.878,4.878,4.874,4.875,0
20260729,0844,4.877,4.877,4.877,4.877,0
20260729,0845,4.878,4.880,4.878,4.880,0
20260729,0846,4.877,4.878,4.877,4.878,0
20260729,0847,4.877,4.877,4.877,4.877,0
20260729,0848,4.878,4.880,4.877,4.877,0
20260729,0849,4.878,4.880,4.878,4.880,0
20260729,0850,4.881,4.881,4.881,4.881,0
20260729,0851,4.878,4.878,4.878,4.878,0
20260729,0853,4.880,4.880,4.877,4.878,0
20260729,0854,4.877,4.878,4.875,4.877,0
20260729,0855,4.878,4.878,4.877,4.878,0
20260729,0856,4.877,4.878,4.877,4.878,0
20260729,0857,4.880,4.880,4.878,4.878,0
20260729,0858,4.877,4.878,4.877,4.878,0
20260729,0859,4.877,4.877,4.877,4.877,0
20260729,0900,4.875,4.877,4.875,4.877,0
20260729,0902,4.878,4.878,4.877,4.877,0
20260729,0904,4.875,4.877,4.875,4.877,0
20260729,0905,4.875,4.877,4.875,4.877,0
20260729,0906,4.878,4.878,4.874,4.875,0
20260729,0907,4.877,4.877,4.875,4.877,0
20260729,0908,4.878,4.880,4.878,4.880,0
20260729,0909,4.881,4.881,4.880,4.881,0
20260729,0910,4.882,4.884,4.882,4.882,0
20260729,0911,4.884,4.884,4.882,4.882,0
20260729,0912,4.884,4.884,4.881,4.882,0
20260729,0913,4.884,4.885,4.884,4.885,0
20260729,0914,4.884,4.884,4.882,4.882,0
20260729,0915,4.881,4.881,4.878,4.880,0
20260729,0916,4.881,4.881,4.880,4.880,0
20260729,0917,4.881,4.884,4.881,4.884,0
20260729,0918,4.882,4.882,4.881,4.881,0
20260729,0919,4.882,4.882,4.881,4.881,0
20260729,0920,4.880,4.881,4.880,4.881,0
20260729,0921,4.882,4.882,4.882,4.882,0
20260729,0922,4.881,4.882,4.881,4.882,0
20260729,0924,4.881,4.881,4.880,4.880,0
20260729,0925,4.878,4.880,4.878,4.880,0
20260729,0926,4.878,4.878,4.878,4.878,0
20260729,0927,4.880,4.881,4.880,4.881,0
20260729,0928,4.884,4.884,4.882,4.882,0
20260729,0929,4.881,4.882,4.881,4.882,0
20260729,0930,4.885,4.887,4.885,4.887,0
20260729,0931,4.888,4.888,4.885,4.885,0
20260729,0932,4.887,4.887,4.885,4.887,0
20260729,0933,4.888,4.888,4.887,4.887,0
20260729,0934,4.885,4.887,4.884,4.887,0
20260729,0935,4.885,4.888,4.885,4.885,0
20260729,0936,4.887,4.888,4.887,4.888,0
20260729,0937,4.890,4.890,4.890,4.890,0
20260729,0938,4.888,4.890,4.888,4.890,0
20260729,0939,4.891,4.891,4.891,4.891,0
20260729,0940,4.890,4.890,4.887,4.888,0
20260729,0941,4.887,4.888,4.885,4.888,0
20260729,0942,4.887,4.887,4.885,4.887,0
20260729,0943,4.890,4.897,4.890,4.897,0
20260729,0944,4.896,4.896,4.894,4.894,0
20260729,0945,4.896,4.897,4.896,4.896,0
20260729,0946,4.897,4.899,4.897,4.897,0
20260729,0947,4.899,4.899,4.896,4.897,0
20260729,0948,4.899,4.899,4.897,4.897,0
20260729,0949,4.900,4.900,4.899,4.900,0
20260729,0950,4.899,4.899,4.897,4.897,0
20260729,0951,4.899,4.899,4.896,4.896,0
20260729,0952,4.897,4.899,4.897,4.897,0
20260729,0953,4.899,4.900,4.899,4.899,0
20260729,0954,4.900,4.900,4.900,4.900,0
20260729,0955,4.902,4.902,4.899,4.899,0
20260729,0956,4.897,4.899,4.896,4.899,0
20260729,0957,4.900,4.902,4.899,4.902,0
20260729,0958,4.903,4.903,4.903,4.903,0
20260729,0959,4.902,4.903,4.902,4.902,0
20260729,1000,4.903,4.905,4.902,4.903,0
20260729,1001,4.905,4.905,4.903,4.903,0
20260729,1002,4.905,4.905,4.905,4.905,0
20260729,1003,4.906,4.906,4.903,4.903,0
20260729,1004,4.905,4.905,4.902,4.902,0
20260729,1005,4.900,4.902,4.900,4.900,0
20260729,1006,4.899,4.899,4.897,4.897,0
20260729,1007,4.899,4.899,4.894,4.896,0
20260729,1009,4.897,4.897,4.891,4.891,0
20260729,1010,4.893,4.893,4.893,4.893,0
20260729,1011,4.891,4.891,4.891,4.891,0
20260729,1012,4.890,4.891,4.890,4.891,0
20260729,1013,4.890,4.890,4.888,4.890,0
20260729,1014,4.893,4.894,4.890,4.893,0
20260729,1015,4.894,4.896,4.894,4.896,0
20260729,1016,4.897,4.897,4.894,4.896,0
20260729,1017,4.894,4.896,4.894,4.896,0
20260729,1018,4.894,4.897,4.894,4.897,0
20260729,1019,4.899,4.900,4.899,4.900,0
20260729,1020,4.902,4.902,4.900,4.900,0
20260729,1021,4.902,4.903,4.902,4.903,0
20260729,1022,4.905,4.905,4.905,4.905,0
20260729,1024,4.906,4.906,4.903,4.903,0
20260729,1025,4.902,4.903,4.902,4.903,0
20260729,1026,4.902,4.903,4.902,4.902,0
20260729,1027,4.903,4.905,4.903,4.905,0
20260729,1028,4.903,4.905,4.903,4.905,0
20260729,1029,4.906,4.906,4.906,4.906,0
20260729,1030,4.905,4.906,4.905,4.905,0
20260729,1031,4.906,4.906,4.905,4.905,0
20260729,1032,4.902,4.903,4.900,4.900,0
20260729,1033,4.902,4.902,4.900,4.900,0
20260729,1034,4.902,4.905,4.902,4.905,0
20260729,1035,4.906,4.908,4.906,4.908,0
20260729,1036,4.906,4.908,4.906,4.908,0
20260729,1037,4.909,4.909,4.908,4.909,0
20260729,1038,4.906,4.909,4.906,4.908,0
20260729,1039,4.906,4.908,4.906,4.908,0
20260729,1040,4.909,4.912,4.909,4.912,0
20260729,1041,4.911,4.912,4.909,4.912,0
20260729,1042,4.911,4.912,4.911,4.912,0
20260729,1043,4.911,4.912,4.911,4.912,0
20260729,1044,4.914,4.914,4.911,4.912,0
20260729,1045,4.911,4.911,4.909,4.909,0
20260729,1046,4.911,4.912,4.909,4.909,0
20260729,1047,4.912,4.912,4.911,4.911,0
20260729,1048,4.909,4.911,4.909,4.911,0
20260729,1049,4.912,4.912,4.911,4.912,0
20260729,1050,4.914,4.915,4.914,4.914,0
20260729,1051,4.912,4.914,4.912,4.914,0
20260729,1053,4.912,4.914,4.912,4.914,0
20260729,1054,4.912,4.912,4.912,4.912,0
20260729,1055,4.915,4.916,4.914,4.916,0
20260729,1056,4.915,4.919,4.915,4.919,0
20260729,1058,4.916,4.918,4.916,4.918,0
20260729,1059,4.919,4.919,4.916,4.918,0
20260730,0210,4.897,4.902,4.897,4.902,0
20260730,0211,4.900,4.903,4.900,4.902,0
20260730,0212,4.900,4.900,4.896,4.896,0
20260730,0213,4.897,4.897,4.897,4.897,0
20260730,0214,4.896,4.899,4.896,4.897,0
20260730,0215,4.896,4.899,4.894,4.899,0
20260730,0216,4.900,4.902,4.899,4.902,0
20260730,0217,4.903,4.905,4.902,4.905,0
20260730,0218,4.903,4.905,4.900,4.902,0
20260730,0219,4.900,4.902,4.900,4.902,0
20260730,0220,4.900,4.905,4.900,4.905,0
20260730,0221,4.906,4.909,4.906,4.909,0
20260730,0222,4.906,4.908,4.902,4.902,0
20260730,0223,4.903,4.903,4.900,4.900,0
20260730,0224,4.899,4.899,4.899,4.899,0
20260730,0225,4.900,4.900,4.899,4.900,0
20260730,0226,4.899,4.900,4.899,4.899,0
20260730,0227,4.900,4.902,4.900,4.902,0
20260730,0228,4.903,4.906,4.903,4.906,0
20260730,0229,4.908,4.908,4.908,4.908,0
20260730,0230,4.909,4.909,4.908,4.909,0
20260730,0231,4.908,4.909,4.908,4.909,0
20260730,0232,4.911,4.912,4.911,4.912,0
20260730,0233,4.911,4.912,4.909,4.912,0
20260730,0234,4.911,4.914,4.911,4.914,0
20260730,0235,4.912,4.914,4.912,4.914,0
20260730,0236,4.915,4.916,4.914,4.916,0
20260730,0237,4.918,4.921,4.918,4.919,0
20260730,0238,4.918,4.919,4.916,4.916,0
20260730,0239,4.915,4.916,4.915,4.915,0
20260730,0240,4.912,4.912,4.910,4.912,0
20260730,0242,4.913,4.913,4.910,4.913,0
20260730,0243,4.912,4.912,4.907,4.907,0
20260730,0244,4.906,4.907,4.906,4.906,0
20260730,0245,4.907,4.907,4.906,4.906,0
20260730,0246,4.904,4.907,4.904,4.907,0
20260730,0247,4.912,4.912,4.910,4.910,0
20260730,0248,4.912,4.912,4.910,4.910,0
20260730,0249,4.912,4.913,4.912,4.913,0
20260730,0250,4.912,4.912,4.910,4.912,0
20260730,0251,4.910,4.910,4.907,4.907,0
20260730,0252,4.906,4.907,4.906,4.906,0
20260730,0253,4.904,4.906,4.904,4.906,0
20260730,0254,4.904,4.910,4.904,4.910,0
20260730,0255,4.912,4.912,4.910,4.910,0
20260730,0256,4.912,4.915,4.912,4.913,0
20260730,0257,4.915,4.915,4.912,4.915,0
20260730,0258,4.913,4.915,4.912,4.912,0
20260730,0259,4.913,4.913,4.913,4.913,0
20260730,0300,4.912,4.919,4.912,4.918,0
20260730,0301,4.916,4.918,4.916,4.916,0
20260730,0302,4.915,4.916,4.915,4.915,0
20260730,0303,4.913,4.915,4.913,4.913,0
20260730,0304,4.915,4.915,4.913,4.913,0
20260730,0305,4.915,4.915,4.912,4.912,0
20260730,0306,4.910,4.912,4.907,4.909,0
20260730,0307,4.907,4.910,4.906,4.907,0
20260730,0308,4.906,4.909,4.904,4.907,0
20260730,0309,4.906,4.909,4.906,4.907,0
20260730,0310,4.906,4.906,4.903,4.904,0
20260730,0311,4.906,4.907,4.904,4.906,0
20260730,0312,4.907,4.907,4.904,4.906,0
20260730,0313,4.904,4.907,4.904,4.906,0
20260730,0314,4.907,4.907,4.906,4.907,0
20260730,0315,4.909,4.909,4.909,4.909,0
20260730,0316,4.907,4.909,4.907,4.907,0
20260730,0317,4.909,4.910,4.909,4.909,0
20260730,0318,4.907,4.912,4.907,4.910,0
20260730,0319,4.909,4.913,4.909,4.913,0
20260730,0320,4.915,4.915,4.913,4.913,0
20260730,0321,4.915,4.916,4.913,4.913,0
20260730,0322,4.912,4.913,4.912,4.912,0
20260730,0323,4.910,4.910,4.909,4.909,0
20260730,0324,4.910,4.912,4.910,4.912,0
20260730,0325,4.910,4.910,4.910,4.910,0
20260730,0326,4.909,4.909,4.904,4.904,0
20260730,0327,4.906,4.906,4.904,4.906,0
20260730,0328,4.907,4.907,4.906,4.906,0
20260730,0329,4.907,4.907,4.904,4.906,0
20260730,0330,4.907,4.907,4.904,4.904,0
20260730,0331,4.903,4.906,4.903,4.906,0
20260730,0332,4.904,4.904,4.901,4.901,0
20260730,0333,4.900,4.903,4.900,4.903,0
20260730,0334,4.904,4.904,4.904,4.904,0
20260730,0335,4.906,4.906,4.904,4.906,0
20260730,0336,4.907,4.907,4.907,4.907,0
20260730,0337,4.906,4.906,4.904,4.904,0
20260730,0338,4.906,4.910,4.906,4.909,0
20260730,0339,4.910,4.912,4.910,4.912,0
20260730,0340,4.910,4.910,4.907,4.907,0
20260730,0341,4.909,4.912,4.909,4.912,0
20260730,0343,4.913,4.915,4.912,4.915,0
20260730,0344,4.913,4.916,4.913,4.916,0
20260730,0345,4.915,4.915,4.915,4.915,0
20260730,0346,4.916,4.916,4.916,4.916,0
20260730,0347,4.915,4.915,4.913,4.915,0
20260730,0348,4.916,4.919,4.916,4.919,0
20260730,0349,4.918,4.918,4.916,4.918,0
20260730,0350,4.919,4.921,4.919,4.921,0
20260730,0351,4.919,4.919,4.918,4.918,0
20260730,0352,4.919,4.919,4.919,4.919,0
20260730,0353,4.921,4.921,4.921,4.921,0
20260730,0354,4.922,4.922,4.921,4.921,0
20260730,0355,4.922,4.922,4.922,4.922,0
20260730,0356,4.921,4.922,4.919,4.921,0
20260730,0357,4.922,4.922,4.921,4.921,0
20260730,0358,4.919,4.919,4.919,4.919,0
20260730,0359,4.921,4.921,4.919,4.919,0
20260730,0400,4.921,4.922,4.921,4.922,0
20260730,0401,4.924,4.924,4.921,4.921,0
20260730,0402,4.919,4.919,4.915,4.915,0
20260730,0403,4.913,4.915,4.913,4.915,0
20260730,0404,4.913,4.915,4.912,4.915,0
20260730,0405,4.916,4.916,4.913,4.913,0
20260730,0406,4.915,4.918,4.915,4.916,0
20260730,0407,4.915,4.915,4.915,4.915,0
20260730,0408,4.913,4.915,4.913,4.913,0
20260730,0409,4.915,4.915,4.912,4.913,0
20260730,0410,4.915,4.916,4.913,4.916,0
20260730,0411,4.915,4.916,4.915,4.915,0
20260730,0412,4.913,4.916,4.912,4.915,0
20260730,0413,4.916,4.919,4.916,4.919,0
20260730,0414,4.918,4.918,4.907,4.909,0
20260730,0415,4.910,4.912,4.910,4.910,0
20260730,0416,4.909,4.910,4.906,4.906,0
20260730,0417,4.904,4.909,4.904,4.907,0
20260730,0419,4.909,4.909,4.906,4.907,0
20260730,0420,4.906,4.906,4.904,4.904,0
20260730,0421,4.903,4.903,4.900,4.901,0
20260730,0422,4.903,4.904,4.901,4.904,0
20260730,0423,4.903,4.904,4.901,4.903,0
20260730,0424,4.904,4.904,4.904,4.904,0
20260730,0425,4.903,4.904,4.903,4.904,0
20260730,0426,4.903,4.903,4.903,4.903,0
20260730,0427,4.904,4.906,4.904,4.904,0
20260730,0428,4.906,4.906,4.903,4.904,0
20260730,0429,4.903,4.904,4.903,4.903,0
20260730,0430,4.901,4.909,4.901,4.909,0
20260730,0431,4.907,4.910,4.907,4.910,0
20260730,0432,4.909,4.912,4.909,4.912,0
20260730,0433,4.910,4.910,4.909,4.910,0
20260730,0434,4.909,4.909,4.909,4.909,0
20260730,0435,4.907,4.907,4.907,4.907,0
20260730,0436,4.906,4.907,4.906,4.906,0
20260730,0437,4.904,4.904,4.903,4.904,0
20260730,0438,4.906,4.910,4.906,4.910,0
20260730,0439,4.909,4.910,4.909,4.910,0
20260730,0440,4.912,4.916,4.912,4.916,0
20260730,0441,4.915,4.916,4.913,4.915,0
20260730,0443,4.913,4.916,4.913,4.913,0
20260730,0444,4.915,4.916,4.913,4.915,0
20260730,0445,4.916,4.916,4.915,4.915,0
20260730,0446,4.913,4.913,4.913,4.913,0
20260730,0447,4.912,4.912,4.910,4.912,0
20260730,0448,4.910,4.910,4.909,4.910,0
20260730,0449,4.909,4.912,4.909,4.912,0
20260730,0450,4.910,4.912,4.910,4.912,0
20260730,0451,4.910,4.910,4.907,4.909,0
20260730,0452,4.907,4.910,4.907,4.910,0
20260730,0453,4.912,4.913,4.910,4.912,0
20260730,0454,4.913,4.913,4.913,4.913,0
20260730,0455,4.912,4.916,4.910,4.916,0
20260730,0457,4.918,4.918,4.918,4.918,0
20260730,0458,4.919,4.919,4.919,4.919,0
20260730,0459,4.922,4.924,4.922,4.924,0
20260730,0500,4.922,4.922,4.919,4.919,0
20260730,0501,4.921,4.921,4.919,4.919,0
20260730,0502,4.918,4.918,4.918,4.918,0
20260730,0503,4.916,4.918,4.916,4.918,0
20260730,0504,4.919,4.919,4.916,4.918,0
20260730,0505,4.916,4.916,4.916,4.916,0
20260730,0506,4.915,4.916,4.913,4.915,0
20260730,0507,4.913,4.915,4.913,4.915,0
20260730,0508,4.913,4.913,4.910,4.910,0
20260730,0509,4.912,4.912,4.910,4.910,0
20260730,0510,4.912,4.912,4.909,4.910,0
20260730,0511,4.912,4.912,4.912,4.912,0
20260730,0512,4.913,4.913,4.912,4.913,0
20260730,0513,4.915,4.915,4.913,4.913,0
20260730,0514,4.915,4.915,4.913,4.913,0
20260730,0515,4.912,4.915,4.912,4.913,0
20260730,0516,4.910,4.910,4.909,4.909,0
20260730,0517,4.910,4.910,4.907,4.907,0
20260730,0518,4.909,4.909,4.907,4.907,0
20260730,0519,4.904,4.909,4.904,4.906,0
20260730,0520,4.907,4.907,4.906,4.906,0
20260730,0521,4.907,4.907,4.904,4.904,0
20260730,0522,4.906,4.906,4.904,4.904,0
20260730,0523,4.903,4.903,4.900,4.900,0
20260730,0524,4.901,4.901,4.901,4.901,0
20260730,0525,4.900,4.903,4.898,4.898,0
20260730,0526,4.900,4.900,4.900,4.900,0
20260730,0527,4.901,4.901,4.898,4.898,0
20260730,0528,4.900,4.900,4.897,4.900,0
20260730,0530,4.898,4.898,4.897,4.898,0
20260730,0531,4.897,4.897,4.894,4.895,0
20260730,0532,4.897,4.898,4.897,4.898,0
20260730,0533,4.900,4.901,4.900,4.900,0
20260730,0534,4.898,4.898,4.898,4.898,0
20260730,0536,4.900,4.900,4.900,4.900,0
20260730,0537,4.901,4.901,4.900,4.900,0
20260730,0538,4.898,4.898,4.898,4.898,0
20260730,0540,4.897,4.897,4.889,4.891,0
20260730,0541,4.889,4.889,4.887,4.889,0
20260730,0542,4.891,4.892,4.889,4.889,0
20260730,0543,4.888,4.888,4.884,4.887,0
20260730,0544,4.885,4.889,4.885,4.889,0
20260730,0545,4.891,4.891,4.888,4.888,0
20260730,0546,4.889,4.891,4.888,4.891,0
20260730,0547,4.889,4.891,4.888,4.888,0
20260730,0548,4.889,4.889,4.889,4.889,0
20260730,0549,4.891,4.892,4.891,4.892,0
20260730,0550,4.891,4.891,4.888,4.888,0
20260730,0551,4.889,4.889,4.888,4.888,0
20260730,0552,4.889,4.891,4.889,4.891,0
20260730,0553,4.888,4.891,4.888,4.891,0
20260730,0554,4.892,4.894,4.892,4.894,0
20260730,0555,4.892,4.892,4.891,4.891,0
20260730,0556,4.892,4.894,4.892,4.894,0
20260730,0557,4.892,4.892,4.891,4.892,0
20260730,0558,4.891,4.892,4.888,4.888,0
20260730,0559,4.889,4.892,4.889,4.892,0
20260730,0600,4.894,4.903,4.894,4.894,0
20260730,0601,4.895,4.897,4.892,4.895,0
20260730,0602,4.892,4.892,4.888,4.891,0
20260730,0603,4.889,4.889,4.884,4.884,0
20260730,0604,4.885,4.887,4.884,4.884,0
20260730,0605,4.881,4.881,4.878,4.878,0
20260730,0606,4.876,4.878,4.873,4.873,0
20260730,0607,4.875,4.875,4.872,4.872,0
20260730,0608,4.870,4.870,4.866,4.867,0
20260730,0609,4.866,4.869,4.866,4.867,0
20260730,0610,4.869,4.872,4.869,4.869,0
20260730,0611,4.867,4.867,4.864,4.866,0
20260730,0612,4.867,4.872,4.867,4.872,0
20260730,0613,4.873,4.875,4.872,4.873,0
20260730,0614,4.872,4.872,4.869,4.869,0
20260730,0615,4.867,4.867,4.866,4.866,0
20260730,0616,4.864,4.864,4.863,4.863,0
20260730,0617,4.864,4.864,4.863,4.863,0
20260730,0618,4.861,4.864,4.861,4.863,0
20260730,0619,4.864,4.866,4.864,4.864,0
20260730,0620,4.866,4.867,4.866,4.867,0
20260730,0621,4.866,4.866,4.864,4.864,0
20260730,0622,4.866,4.870,4.866,4.867,0
20260730,0623,4.866,4.866,4.866,4.866,0
20260730,0624,4.867,4.867,4.863,4.863,0
20260730,0625,4.861,4.863,4.860,4.860,0
20260730,0626,4.858,4.863,4.858,4.863,0
20260730,0627,4.861,4.863,4.861,4.863,0
20260730,0628,4.864,4.864,4.864,4.864,0
20260730,0630,4.863,4.864,4.861,4.864,0
20260730,0631,4.863,4.863,4.858,4.858,0
20260730,0632,4.861,4.861,4.860,4.860,0
20260730,0633,4.861,4.864,4.861,4.864,0
20260730,0634,4.863,4.866,4.863,4.866,0
20260730,0635,4.869,4.869,4.866,4.866,0
20260730,0636,4.864,4.864,4.863,4.864,0
20260730,0637,4.866,4.866,4.864,4.864,0
20260730,0638,4.866,4.866,4.866,4.866,0
20260730,0639,4.864,4.864,4.864,4.864,0
20260730,0640,4.866,4.866,4.866,4.866,0
20260730,0641,4.864,4.864,4.864,4.864,0
20260730,0642,4.866,4.869,4.866,4.867,0
20260730,0643,4.866,4.866,4.864,4.866,0
20260730,0644,4.864,4.866,4.864,4.866,0
20260730,0645,4.864,4.866,4.864,4.866,0
20260730,0646,4.864,4.866,4.863,4.866,0
20260730,0647,4.864,4.869,4.864,4.869,0
20260730,0648,4.873,4.873,4.869,4.869,0
20260730,0649,4.867,4.869,4.867,4.869,0
20260730,0650,4.867,4.867,4.865,4.867,0
20260730,0651,4.869,4.870,4.869,4.870,0
20260730,0652,4.872,4.873,4.872,4.873,0
20260730,0653,4.875,4.875,4.870,4.875,0
20260730,0654,4.876,4.876,4.875,4.875,0
20260730,0655,4.872,4.872,4.870,4.870,0
20260730,0656,4.867,4.869,4.867,4.869,0
20260730,0657,4.867,4.869,4.867,4.869,0
20260730,0658,4.867,4.869,4.867,4.869,0
20260730,0659,4.872,4.872,4.869,4.869,0
20260730,0700,4.870,4.872,4.870,4.872,0
20260730,0701,4.873,4.876,4.873,4.876,0
20260730,0702,4.875,4.875,4.872,4.873,0
20260730,0703,4.872,4.872,4.872,4.872,0
20260730,0705,4.870,4.870,4.869,4.869,0
20260730,0706,4.870,4.872,4.870,4.870,0
20260730,0707,4.869,4.870,4.869,4.869,0
20260730,0708,4.867,4.867,4.865,4.865,0
20260730,0709,4.863,4.865,4.863,4.865,0
20260730,0710,4.863,4.863,4.863,4.863,0
20260730,0711,4.865,4.867,4.865,4.867,0
20260730,0712,4.869,4.869,4.867,4.869,0
20260730,0713,4.870,4.872,4.869,4.869,0
20260730,0714,4.870,4.870,4.869,4.870,0
20260730,0715,4.869,4.872,4.869,4.870,0
20260730,0716,4.869,4.870,4.869,4.870,0
20260730,0717,4.872,4.872,4.870,4.872,0
20260730,0718,4.873,4.873,4.872,4.872,0
20260730,0719,4.870,4.872,4.869,4.872,0
20260730,0720,4.870,4.873,4.870,4.873,0
20260730,0721,4.872,4.872,4.870,4.870,0
20260730,0722,4.869,4.869,4.869,4.869,0
20260730,0723,4.867,4.867,4.865,4.865,0
20260730,0724,4.866,4.866,4.863,4.865,0
20260730,0725,4.862,4.863,4.862,4.863,0
20260730,0726,4.862,4.865,4.862,4.863,0
20260730,0727,4.865,4.869,4.865,4.869,0
20260730,0728,4.867,4.869,4.866,4.869,0
20260730,0729,4.872,4.875,4.870,4.873,0
20260730,0730,4.870,4.872,4.865,4.872,0
20260730,0731,4.873,4.881,4.873,4.881,0
20260730,0732,4.879,4.881,4.878,4.879,0
20260730,0733,4.881,4.884,4.881,4.882,0
20260730,0734,4.881,4.881,4.879,4.879,0
20260730,0735,4.876,4.876,4.873,4.875,0
20260730,0736,4.873,4.876,4.872,4.876,0
20260730,0737,4.875,4.879,4.875,4.879,0
20260730,0738,4.878,4.878,4.878,4.878,0
20260730,0739,4.879,4.879,4.878,4.879,0
20260730,0740,4.876,4.882,4.876,4.882,0
20260730,0741,4.881,4.884,4.881,4.881,0
20260730,0742,4.882,4.884,4.863,4.863,0
20260730,0743,4.867,4.873,4.866,4.866,0
20260730,0744,4.865,4.867,4.863,4.866,0
20260730,0745,4.865,4.872,4.865,4.872,0
20260730,0746,4.866,4.870,4.866,4.870,0
20260730,0747,4.872,4.876,4.872,4.876,0
20260730,0748,4.873,4.873,4.872,4.873,0
20260730,0749,4.872,4.875,4.870,4.875,0
20260730,0750,4.872,4.872,4.867,4.872,0
20260730,0751,4.870,4.870,4.866,4.869,0
20260730,0752,4.867,4.873,4.867,4.873,0
20260730,0753,4.875,4.875,4.873,4.875,0
20260730,0754,4.873,4.873,4.869,4.869,0
20260730,0755,4.867,4.867,4.865,4.867,0
20260730,0756,4.869,4.869,4.866,4.866,0
20260730,0757,4.865,4.865,4.860,4.862,0
20260730,0758,4.863,4.866,4.863,4.866,0
20260730,0759,4.869,4.869,4.866,4.869,0
20260730,0800,4.870,4.870,4.862,4.862,0
20260730,0801,4.860,4.860,4.857,4.857,0
20260730,0802,4.856,4.857,4.856,4.857,0
20260730,0803,4.859,4.859,4.857,4.857,0
20260730,0804,4.860,4.860,4.857,4.857,0
20260730,0805,4.860,4.862,4.860,4.862,0
20260730,0806,4.863,4.863,4.860,4.860,0
20260730,0807,4.857,4.857,4.851,4.853,0
20260730,0808,4.851,4.854,4.851,4.853,0
20260730,0809,4.854,4.857,4.854,4.857,0
20260730,0810,4.856,4.859,4.856,4.859,0
20260730,0811,4.860,4.860,4.857,4.859,0
20260730,0812,4.860,4.862,4.860,4.862,0
20260730,0813,4.860,4.860,4.854,4.856,0
20260730,0814,4.857,4.857,4.856,4.856,0
20260730,0815,4.853,4.857,4.853,4.857,0
20260730,0816,4.856,4.856,4.854,4.854,0
20260730,0817,4.856,4.859,4.856,4.859,0
20260730,0818,4.857,4.863,4.857,4.863,0
20260730,0819,4.860,4.863,4.860,4.862,0
20260730,0820,4.863,4.863,4.863,4.863,0
20260730,0821,4.862,4.862,4.862,4.862,0
20260730,0822,4.863,4.863,4.859,4.860,0
20260730,0823,4.862,4.863,4.862,4.863,0
20260730,0824,4.860,4.860,4.859,4.859,0
20260730,0825,4.857,4.857,4.854,4.856,0
20260730,0826,4.857,4.862,4.857,4.862,0
20260730,0827,4.860,4.863,4.859,4.862,0
20260730,0828,4.859,4.859,4.857,4.859,0
20260730,0829,4.860,4.860,4.856,4.856,0
20260730,0830,4.857,4.857,4.850,4.851,0
20260730,0831,4.850,4.851,4.848,4.851,0
20260730,0832,4.850,4.851,4.850,4.850,0
20260730,0833,4.851,4.851,4.850,4.850,0
20260730,0834,4.851,4.857,4.851,4.857,0
20260730,0835,4.859,4.859,4.856,4.856,0
20260730,0836,4.854,4.856,4.850,4.851,0
20260730,0837,4.848,4.848,4.847,4.847,0
20260730,0838,4.845,4.850,4.845,4.850,0
20260730,0839,4.848,4.851,4.847,4.850,0
20260730,0840,4.848,4.853,4.847,4.851,0
20260730,0841,4.853,4.854,4.851,4.854,0
20260730,0842,4.853,4.853,4.850,4.850,0
20260730,0843,4.851,4.851,4.848,4.848,0
20260730,0844,4.850,4.853,4.850,4.853,0
20260730,0845,4.851,4.853,4.851,4.851,0
20260730,0846,4.853,4.853,4.848,4.848,0
20260730,0847,4.850,4.853,4.850,4.853,0
20260730,0848,4.851,4.851,4.851,4.851,0
20260730,0849,4.853,4.853,4.851,4.853,0
20260730,0850,4.854,4.854,4.850,4.850,0
20260730,0851,4.851,4.853,4.851,4.853,0
20260730,0852,4.854,4.859,4.854,4.854,0
20260730,0853,4.856,4.857,4.854,4.857,0
20260730,0854,4.859,4.860,4.856,4.857,0
20260730,0855,4.859,4.860,4.859,4.859,0
20260730,0856,4.860,4.862,4.860,4.860,0
20260730,0857,4.862,4.863,4.862,4.863,0
20260730,0858,4.862,4.866,4.862,4.866,0
20260730,0859,4.863,4.863,4.860,4.860,0
20260730,0900,4.859,4.859,4.857,4.859,0
20260730,0901,4.857,4.866,4.857,4.866,0
20260730,0902,4.863,4.863,4.860,4.860,0
20260730,0903,4.862,4.862,4.857,4.857,0
20260730,0904,4.859,4.859,4.857,4.857,0
20260730,0905,4.859,4.859,4.859,4.859,0
20260730,0906,4.860,4.863,4.860,4.863,0
20260730,0907,4.865,4.866,4.863,4.866,0
20260730,0908,4.868,4.868,4.865,4.865,0
20260730,0909,4.863,4.863,4.859,4.859,0
20260730,0910,4.857,4.860,4.857,4.857,0
20260730,0911,4.856,4.856,4.856,4.856,0
20260730,0912,4.854,4.857,4.854,4.856,0
20260730,0913,4.854,4.857,4.854,4.856,0
20260730,0914,4.854,4.854,4.854,4.854,0
20260730,0915,4.853,4.853,4.851,4.851,0
20260730,0917,4.848,4.848,4.847,4.848,0
20260730,0918,4.850,4.851,4.848,4.848,0
20260730,0919,4.850,4.851,4.850,4.851,0
20260730,0920,4.850,4.854,4.850,4.854,0
20260730,0921,4.856,4.857,4.854,4.856,0
20260730,0922,4.854,4.854,4.850,4.850,0
20260730,0923,4.848,4.848,4.847,4.847,0
20260730,0924,4.848,4.848,4.845,4.845,0
20260730,0925,4.847,4.848,4.847,4.847,0
20260730,0926,4.848,4.851,4.848,4.851,0
20260730,0927,4.850,4.851,4.848,4.851,0
20260730,0928,4.850,4.851,4.850,4.851,0
20260730,0929,4.850,4.851,4.850,4.851,0
20260730,0930,4.853,4.854,4.853,4.853,0
20260730,0931,4.854,4.856,4.854,4.854,0
20260730,0932,4.856,4.856,4.854,4.854,0
20260730,0933,4.856,4.857,4.856,4.857,0
20260730,0934,4.856,4.856,4.856,4.856,0
20260730,0935,4.854,4.854,4.853,4.853,0
20260730,0936,4.854,4.854,4.853,4.853,0
20260730,0937,4.854,4.854,4.854,4.854,0
20260730,0938,4.853,4.853,4.851,4.851,0
20260730,0939,4.850,4.853,4.850,4.851,0
20260730,0940,4.850,4.851,4.850,4.851,0
20260730,0941,4.850,4.854,4.850,4.854,0
20260730,0942,4.853,4.856,4.851,4.856,0
20260730,0943,4.854,4.854,4.851,4.854,0
20260730,0944,4.856,4.856,4.854,4.854,0
20260730,0945,4.856,4.856,4.854,4.856,0
20260730,0946,4.857,4.860,4.857,4.860,0
20260730,0947,4.862,4.865,4.860,4.865,0
20260730,0948,4.863,4.868,4.863,4.866,0
20260730,0949,4.868,4.868,4.866,4.866,0
20260730,0950,4.868,4.872,4.868,4.872,0
20260730,0951,4.873,4.873,4.871,4.873,0
20260730,0952,4.872,4.872,4.869,4.871,0
20260730,0953,4.869,4.872,4.869,4.871,0
20260730,0954,4.869,4.871,4.869,4.871,0
20260730,0955,4.872,4.873,4.872,4.872,0
20260730,0956,4.873,4.875,4.872,4.873,0
20260730,0957,4.871,4.871,4.869,4.871,0
20260730,0958,4.869,4.869,4.866,4.868,0
20260730,0959,4.866,4.868,4.865,4.868,0
20260730,1000,4.866,4.868,4.865,4.868,0
20260730,1001,4.869,4.869,4.866,4.866,0
20260730,1002,4.868,4.868,4.866,4.866,0
20260730,1003,4.868,4.873,4.868,4.873,0
20260730,1004,4.875,4.875,4.872,4.875,0
20260730,1005,4.873,4.876,4.873,4.876,0
20260730,1006,4.878,4.881,4.878,4.879,0
20260730,1007,4.881,4.881,4.879,4.881,0
20260730,1008,4.882,4.882,4.881,4.881,0
20260730,1009,4.882,4.882,4.878,4.878,0
20260730,1010,4.879,4.879,4.878,4.878,0
20260730,1011,4.879,4.882,4.879,4.882,0
20260730,1012,4.884,4.884,4.881,4.881,0
20260730,1013,4.879,4.879,4.878,4.878,0
20260730,1014,4.879,4.879,4.875,4.876,0
20260730,1015,4.878,4.884,4.878,4.882,0
20260730,1016,4.884,4.884,4.879,4.879,0
20260730,1017,4.878,4.881,4.878,4.881,0
20260730,1018,4.882,4.882,4.882,4.882,0
20260730,1019,4.881,4.881,4.878,4.878,0
20260730,1020,4.876,4.876,4.873,4.875,0
20260730,1021,4.873,4.873,4.869,4.869,0
20260730,1022,4.868,4.869,4.868,4.869,0
20260730,1023,4.868,4.869,4.868,4.869,0
20260730,1024,4.868,4.869,4.868,4.868,0
20260730,1025,4.866,4.868,4.866,4.868,0
20260730,1026,4.866,4.868,4.863,4.863,0
20260730,1027,4.862,4.863,4.862,4.862,0
20260730,1028,4.863,4.863,4.862,4.862,0
20260730,1030,4.863,4.863,4.862,4.863,0
20260730,1031,4.862,4.863,4.860,4.860,0
20260730,1032,4.859,4.859,4.854,4.856,0
20260730,1033,4.854,4.856,4.854,4.854,0
20260730,1034,4.853,4.857,4.853,4.857,0
20260730,1035,4.859,4.859,4.857,4.857,0
20260730,1036,4.859,4.859,4.857,4.857,0
20260730,1037,4.856,4.857,4.856,4.857,0
20260730,1038,4.859,4.859,4.857,4.857,0
20260730,1039,4.856,4.857,4.856,4.857,0
20260730,1040,4.856,4.856,4.853,4.853,0
20260730,1041,4.851,4.851,4.851,4.851,0
20260730,1042,4.853,4.853,4.851,4.851,0
20260730,1043,4.850,4.853,4.850,4.851,0
20260730,1044,4.850,4.850,4.848,4.848,0
20260730,1045,4.851,4.853,4.850,4.851,0
20260730,1046,4.850,4.850,4.845,4.845,0
20260730,1047,4.847,4.847,4.845,4.847,0
20260730,1048,4.848,4.848,4.847,4.847,0
20260730,1049,4.845,4.847,4.845,4.847,0
20260730,1050,4.845,4.847,4.844,4.844,0
20260730,1051,4.845,4.845,4.841,4.843,0
20260730,1052,4.844,4.844,4.843,4.843,0
20260730,1053,4.844,4.844,4.843,4.843,0
20260730,1054,4.844,4.845,4.844,4.845,0
20260730,1055,4.844,4.845,4.843,4.845,0
20260730,1056,4.844,4.845,4.844,4.845,0
20260730,1057,4.844,4.847,4.844,4.847,0
20260730,1058,4.845,4.845,4.844,4.844,0
20260730,1059,4.843,4.845,4.843,4.845,0
20260731,0210,4.830,4.830,4.827,4.827,0
20260731,0211,4.828,4.828,4.827,4.827,0
20260731,0212,4.825,4.825,4.825,4.825,0
20260731,0213,4.824,4.825,4.822,4.825,0
20260731,0214,4.824,4.825,4.822,4.822,0
20260731,0215,4.824,4.824,4.821,4.824,0
20260731,0216,4.825,4.830,4.825,4.830,0
20260731,0217,4.828,4.831,4.828,4.830,0
20260731,0218,4.831,4.833,4.831,4.833,0
20260731,0219,4.831,4.831,4.824,4.824,0
20260731,0220,4.825,4.827,4.824,4.824,0
20260731,0221,4.825,4.827,4.825,4.825,0
20260731,0222,4.824,4.827,4.824,4.827,0
20260731,0223,4.828,4.830,4.828,4.828,0
20260731,0224,4.830,4.830,4.828,4.830,0
20260731,0226,4.831,4.831,4.828,4.830,0
20260731,0227,4.828,4.830,4.828,4.830,0
20260731,0228,4.828,4.831,4.828,4.831,0
20260731,0229,4.833,4.833,4.831,4.831,0
20260731,0230,4.830,4.831,4.827,4.827,0
20260731,0232,4.828,4.831,4.828,4.830,0
20260731,0234,4.831,4.831,4.831,4.831,0
20260731,0235,4.830,4.830,4.830,4.830,0
20260731,0236,4.831,4.831,4.830,4.831,0
20260731,0237,4.833,4.833,4.830,4.831,0
20260731,0238,4.830,4.831,4.830,4.830,0
20260731,0239,4.827,4.830,4.827,4.830,0
20260731,0240,4.828,4.831,4.828,4.830,0
20260731,0241,4.828,4.830,4.827,4.827,0
20260731,0242,4.828,4.831,4.828,4.831,0
20260731,0243,4.833,4.834,4.833,4.834,0
20260731,0244,4.836,4.836,4.833,4.833,0
20260731,0245,4.831,4.833,4.831,4.833,0
20260731,0246,4.834,4.834,4.830,4.830,0
20260731,0247,4.831,4.834,4.831,4.831,0
20260731,0248,4.830,4.836,4.830,4.836,0
20260731,0249,4.834,4.834,4.834,4.834,0
20260731,0250,4.836,4.836,4.836,4.836,0
20260731,0251,4.834,4.837,4.834,4.834,0
20260731,0252,4.833,4.833,4.831,4.833,0
20260731,0253,4.831,4.831,4.830,4.830,0
20260731,0254,4.831,4.833,4.830,4.833,0
20260731,0255,4.831,4.833,4.831,4.833,0
20260731,0256,4.831,4.831,4.828,4.830,0
20260731,0257,4.831,4.831,4.831,4.831,0
20260731,0258,4.834,4.834,4.831,4.833,0
20260731,0259,4.831,4.833,4.831,4.833,0
20260731,0300,4.834,4.836,4.834,4.834,0
20260731,0302,4.833,4.833,4.831,4.833,0
20260731,0303,4.831,4.831,4.830,4.830,0
20260731,0304,4.831,4.831,4.828,4.828,0
20260731,0305,4.830,4.830,4.827,4.827,0
20260731,0306,4.828,4.830,4.827,4.830,0
20260731,0307,4.831,4.831,4.830,4.830,0
20260731,0308,4.831,4.833,4.831,4.833,0
20260731,0309,4.834,4.836,4.834,4.836,0
20260731,0310,4.834,4.836,4.834,4.836,0
20260731,0311,4.834,4.837,4.834,4.836,0
20260731,0312,4.837,4.837,4.837,4.837,0
20260731,0313,4.836,4.836,4.834,4.834,0
20260731,0314,4.833,4.833,4.831,4.831,0
20260731,0315,4.830,4.831,4.830,4.830,0
20260731,0317,4.828,4.828,4.827,4.827,0
20260731,0318,4.825,4.825,4.824,4.824,0
20260731,0319,4.822,4.824,4.821,4.821,0
20260731,0320,4.822,4.822,4.821,4.821,0
20260731,0321,4.822,4.824,4.821,4.824,0
20260731,0322,4.822,4.822,4.821,4.821,0
20260731,0323,4.822,4.824,4.822,4.824,0
20260731,0324,4.822,4.825,4.822,4.825,0
20260731,0325,4.827,4.830,4.825,4.830,0
20260731,0326,4.828,4.833,4.828,4.833,0
20260731,0327,4.834,4.834,4.833,4.833,0
20260731,0328,4.834,4.834,4.834,4.834,0
20260731,0329,4.836,4.836,4.834,4.836,0
20260731,0330,4.837,4.839,4.837,4.839,0
20260731,0331,4.837,4.837,4.836,4.836,0
20260731,0332,4.837,4.837,4.836,4.836,0
20260731,0333,4.837,4.837,4.836,4.836,0
20260731,0334,4.834,4.834,4.834,4.834,0
20260731,0335,4.833,4.833,4.831,4.831,0
20260731,0336,4.833,4.837,4.833,4.836,0
20260731,0337,4.834,4.836,4.834,4.836,0
20260731,0338,4.837,4.837,4.837,4.837,0
20260731,0339,4.836,4.836,4.834,4.834,0
20260731,0340,4.836,4.836,4.836,4.836,0
20260731,0341,4.834,4.836,4.834,4.834,0
20260731,0342,4.837,4.839,4.837,4.839,0
20260731,0343,4.837,4.837,4.836,4.836,0
20260731,0344,4.834,4.836,4.834,4.836,0
20260731,0345,4.837,4.837,4.836,4.837,0
20260731,0346,4.836,4.836,4.833,4.836,0
20260731,0347,4.833,4.836,4.833,4.833,0
20260731,0348,4.831,4.831,4.830,4.830,0
20260731,0349,4.831,4.831,4.831,4.831,0
20260731,0350,4.833,4.833,4.831,4.831,0
20260731,0351,4.830,4.833,4.830,4.833,0
20260731,0352,4.834,4.834,4.831,4.831,0
20260731,0353,4.833,4.833,4.830,4.830,0
20260731,0354,4.831,4.834,4.831,4.833,0
20260731,0355,4.831,4.833,4.827,4.827,0
20260731,0356,4.828,4.830,4.824,4.824,0
20260731,0358,4.823,4.827,4.823,4.824,0
20260731,0359,4.821,4.830,4.821,4.830,0
20260731,0400,4.828,4.834,4.828,4.834,0
20260731,0401,4.833,4.837,4.833,4.837,0
20260731,0402,4.836,4.837,4.834,4.834,0
20260731,0403,4.836,4.836,4.831,4.833,0
20260731,0404,4.831,4.834,4.831,4.834,0
20260731,0405,4.833,4.839,4.833,4.839,0
20260731,0406,4.837,4.837,4.834,4.834,0
20260731,0407,4.837,4.839,4.836,4.839,0
20260731,0408,4.840,4.840,4.839,4.840,0
20260731,0409,4.842,4.842,4.840,4.842,0
20260731,0410,4.840,4.842,4.840,4.840,0
20260731,0411,4.842,4.842,4.840,4.842,0
20260731,0412,4.840,4.840,4.840,4.840,0
20260731,0413,4.842,4.843,4.842,4.843,0
20260731,0414,4.845,4.846,4.843,4.843,0
20260731,0415,4.842,4.842,4.842,4.842,0
20260731,0416,4.843,4.843,4.843,4.843,0
20260731,0417,4.842,4.845,4.842,4.843,0
20260731,0418,4.842,4.845,4.842,4.845,0
20260731,0419,4.843,4.845,4.842,4.845,0
20260731,0420,4.843,4.843,4.842,4.843,0
20260731,0421,4.845,4.845,4.843,4.843,0
20260731,0423,4.845,4.848,4.845,4.846,0
20260731,0424,4.848,4.848,4.845,4.848,0
20260731,0425,4.846,4.848,4.845,4.846,0
20260731,0426,4.848,4.848,4.848,4.848,0
20260731,0427,4.851,4.851,4.846,4.846,0
20260731,0428,4.849,4.851,4.848,4.849,0
20260731,0429,4.848,4.848,4.846,4.846,0
20260731,0430,4.848,4.848,4.843,4.846,0
20260731,0431,4.848,4.848,4.846,4.848,0
20260731,0432,4.849,4.851,4.849,4.851,0
20260731,0433,4.849,4.853,4.849,4.852,0
20260731,0434,4.853,4.855,4.853,4.855,0
20260731,0435,4.853,4.856,4.852,4.852,0
20260731,0436,4.853,4.855,4.853,4.853,0
20260731,0437,4.856,4.859,4.856,4.859,0
20260731,0438,4.861,4.864,4.859,4.864,0
20260731,0439,4.865,4.865,4.862,4.862,0
20260731,0440,4.864,4.864,4.862,4.862,0
20260731,0441,4.861,4.864,4.861,4.861,0
20260731,0442,4.859,4.859,4.858,4.858,0
20260731,0443,4.859,4.859,4.856,4.858,0
20260731,0444,4.855,4.858,4.855,4.858,0
20260731,0445,4.856,4.859,4.855,4.858,0
20260731,0446,4.856,4.859,4.856,4.858,0
20260731,0447,4.859,4.861,4.858,4.861,0
20260731,0448,4.859,4.859,4.858,4.858,0
20260731,0449,4.861,4.861,4.859,4.861,0
20260731,0450,4.859,4.859,4.859,4.859,0
20260731,0451,4.861,4.864,4.861,4.864,0
20260731,0452,4.862,4.865,4.862,4.865,0
20260731,0453,4.866,4.866,4.865,4.866,0
20260731,0454,4.865,4.865,4.864,4.864,0
20260731,0455,4.865,4.865,4.865,4.865,0
20260731,0456,4.866,4.866,4.865,4.865,0
20260731,0457,4.866,4.868,4.866,4.866,0
20260731,0459,4.865,4.865,4.865,4.865,0
20260731,0500,4.866,4.868,4.866,4.866,0
20260731,0501,4.868,4.869,4.866,4.869,0
20260731,0502,4.871,4.874,4.871,4.874,0
20260731,0503,4.872,4.872,4.872,4.872,0
20260731,0504,4.874,4.874,4.871,4.871,0
20260731,0505,4.872,4.872,4.871,4.871,0
20260731,0506,4.869,4.871,4.869,4.871,0
20260731,0507,4.872,4.872,4.871,4.871,0
20260731,0508,4.872,4.872,4.871,4.872,0
20260731,0509,4.874,4.874,4.869,4.869,0
20260731,0510,4.871,4.871,4.866,4.868,0
20260731,0511,4.866,4.868,4.866,4.868,0
20260731,0512,4.866,4.866,4.865,4.865,0
20260731,0513,4.866,4.866,4.865,4.865,0
20260731,0514,4.863,4.863,4.863,4.863,0
20260731,0515,4.865,4.866,4.863,4.866,0
20260731,0516,4.868,4.868,4.866,4.866,0
20260731,0517,4.868,4.868,4.868,4.868,0
20260731,0518,4.866,4.868,4.866,4.868,0
20260731,0519,4.869,4.869,4.868,4.869,0
20260731,0520,4.868,4.868,4.866,4.868,0
20260731,0521,4.866,4.866,4.866,4.866,0
20260731,0522,4.865,4.865,4.865,4.865,0
20260731,0523,4.866,4.866,4.866,4.866,0
20260731,0524,4.865,4.868,4.865,4.868,0
20260731,0525,4.869,4.869,4.868,4.868,0
20260731,0526,4.866,4.869,4.866,4.868,0
20260731,0527,4.869,4.869,4.869,4.869,0
20260731,0528,4.871,4.872,4.869,4.872,0
20260731,0529,4.874,4.874,4.872,4.872,0
20260731,0530,4.871,4.871,4.869,4.869,0
20260731,0532,4.871,4.871,4.871,4.871,0
20260731,0533,4.872,4.872,4.872,4.872,0
20260731,0534,4.871,4.872,4.871,4.871,0
20260731,0535,4.872,4.874,4.872,4.874,0
20260731,0536,4.875,4.875,4.872,4.872,0
20260731,0537,4.874,4.875,4.874,4.875,0
20260731,0538,4.876,4.878,4.876,4.878,0
20260731,0539,4.876,4.876,4.874,4.874,0
20260731,0541,4.872,4.872,4.872,4.872,0
20260731,0542,4.871,4.872,4.871,4.872,0
20260731,0543,4.874,4.874,4.872,4.872,0
20260731,0544,4.871,4.871,4.871,4.871,0
20260731,0545,4.869,4.871,4.869,4.871,0
20260731,0546,4.872,4.874,4.872,4.874,0
20260731,0547,4.872,4.872,4.868,4.868,0
20260731,0548,4.869,4.869,4.868,4.868,0
20260731,0549,4.869,4.869,4.869,4.869,0
20260731,0550,4.868,4.869,4.868,4.869,0
20260731,0551,4.868,4.869,4.868,4.868,0
20260731,0552,4.866,4.869,4.866,4.868,0
20260731,0553,4.869,4.872,4.869,4.872,0
20260731,0554,4.874,4.874,4.872,4.874,0
20260731,0555,4.875,4.876,4.875,4.876,0
20260731,0556,4.878,4.879,4.878,4.878,0
20260731,0557,4.879,4.879,4.879,4.879,0
20260731,0559,4.878,4.878,4.876,4.876,0
20260731,0600,4.878,4.882,4.878,4.881,0
20260731,0601,4.882,4.884,4.881,4.884,0
20260731,0602,4.882,4.885,4.882,4.884,0
20260731,0603,4.882,4.882,4.882,4.882,0
20260731,0604,4.881,4.884,4.881,4.882,0
20260731,0605,4.884,4.885,4.882,4.885,0
20260731,0606,4.884,4.885,4.881,4.885,0
20260731,0607,4.884,4.884,4.884,4.884,0
20260731,0608,4.882,4.882,4.882,4.882,0
20260731,0609,4.884,4.884,4.884,4.884,0
20260731,0610,4.885,4.887,4.885,4.887,0
20260731,0611,4.885,4.885,4.882,4.884,0
20260731,0612,4.882,4.885,4.881,4.881,0
20260731,0613,4.882,4.882,4.881,4.882,0
20260731,0614,4.881,4.881,4.879,4.881,0
20260731,0615,4.879,4.884,4.879,4.884,0
20260731,0616,4.888,4.894,4.888,4.894,0
20260731,0617,4.893,4.893,4.890,4.890,0
20260731,0618,4.891,4.893,4.888,4.888,0
20260731,0619,4.890,4.890,4.890,4.890,0
20260731,0620,4.888,4.890,4.885,4.890,0
20260731,0621,4.891,4.891,4.888,4.888,0
20260731,0622,4.887,4.887,4.885,4.887,0
20260731,0623,4.888,4.888,4.887,4.888,0
20260731,0625,4.887,4.890,4.887,4.890,0
20260731,0626,4.888,4.888,4.887,4.887,0
20260731,0628,4.888,4.888,4.887,4.888,0
20260731,0629,4.890,4.890,4.890,4.890,0
20260731,0630,4.891,4.891,4.891,4.891,0
20260731,0631,4.890,4.893,4.890,4.893,0
20260731,0632,4.891,4.896,4.891,4.896,0
20260731,0634,4.894,4.894,4.894,4.894,0
20260731,0635,4.896,4.896,4.893,4.893,0
20260731,0636,4.891,4.891,4.890,4.891,0
20260731,0637,4.894,4.896,4.894,4.894,0
20260731,0638,4.896,4.897,4.896,4.897,0
20260731,0639,4.896,4.897,4.896,4.896,0
20260731,0640,4.897,4.897,4.896,4.896,0
20260731,0641,4.897,4.897,4.896,4.896,0
20260731,0642,4.897,4.897,4.890,4.890,0
20260731,0643,4.891,4.891,4.887,4.887,0
20260731,0644,4.888,4.891,4.888,4.890,0
20260731,0645,4.891,4.893,4.891,4.891,0
20260731,0646,4.893,4.894,4.888,4.888,0
20260731,0647,4.890,4.890,4.888,4.888,0
20260731,0648,4.890,4.890,4.888,4.888,0
20260731,0649,4.887,4.891,4.885,4.886,0
20260731,0650,4.888,4.888,4.886,4.886,0
20260731,0651,4.885,4.886,4.885,4.886,0
20260731,0652,4.885,4.885,4.885,4.885,0
20260731,0653,4.884,4.884,4.884,4.884,0
20260731,0654,4.882,4.882,4.879,4.881,0
20260731,0655,4.879,4.881,4.878,4.881,0
20260731,0656,4.879,4.879,4.879,4.879,0
20260731,0657,4.881,4.881,4.881,4.881,0
20260731,0658,4.879,4.879,4.878,4.878,0
20260731,0659,4.879,4.879,4.878,4.878,0
20260731,0700,4.879,4.882,4.879,4.882,0
20260731,0701,4.881,4.881,4.879,4.881,0
20260731,0702,4.879,4.879,4.878,4.878,0
20260731,0703,4.876,4.878,4.876,4.878,0
20260731,0704,4.879,4.879,4.878,4.879,0
20260731,0705,4.878,4.878,4.876,4.878,0
20260731,0706,4.876,4.876,4.873,4.873,0
20260731,0708,4.875,4.875,4.873,4.875,0
20260731,0710,4.876,4.878,4.876,4.878,0
20260731,0711,4.876,4.878,4.876,4.878,0
20260731,0713,4.876,4.878,4.876,4.876,0
20260731,0714,4.875,4.876,4.875,4.876,0
20260731,0715,4.878,4.881,4.878,4.879,0
20260731,0716,4.881,4.884,4.881,4.884,0
20260731,0717,4.882,4.884,4.882,4.884,0
20260731,0718,4.885,4.885,4.882,4.885,0
20260731,0720,4.884,4.886,4.884,4.885,0
20260731,0721,4.884,4.885,4.884,4.884,0
20260731,0722,4.885,4.886,4.885,4.886,0
20260731,0723,4.888,4.888,4.886,4.886,0
20260731,0724,4.888,4.889,4.886,4.888,0
20260731,0725,4.886,4.889,4.886,4.888,0
20260731,0726,4.889,4.889,4.886,4.886,0
20260731,0727,4.888,4.889,4.886,4.889,0
20260731,0728,4.888,4.888,4.888,4.888,0
20260731,0729,4.889,4.891,4.888,4.891,0
20260731,0730,4.889,4.892,4.886,4.886,0
20260731,0731,4.888,4.889,4.886,4.888,0
20260731,0732,4.886,4.886,4.885,4.885,0
20260731,0733,4.886,4.886,4.885,4.885,0
20260731,0734,4.886,4.888,4.886,4.888,0
20260731,0735,4.886,4.889,4.886,4.889,0
20260731,0736,4.888,4.891,4.888,4.891,0
20260731,0737,4.889,4.891,4.889,4.889,0
20260731,0738,4.891,4.891,4.889,4.889,0
20260731,0739,4.891,4.894,4.891,4.894,0
20260731,0740,4.891,4.891,4.891,4.891,0
20260731,0741,4.892,4.892,4.891,4.891,0
20260731,0742,4.892,4.892,4.891,4.891,0
20260731,0743,4.892,4.892,4.891,4.891,0
20260731,0744,4.889,4.889,4.889,4.889,0
20260731,0745,4.891,4.891,4.891,4.891,0
20260731,0746,4.889,4.891,4.889,4.891,0
20260731,0748,4.889,4.892,4.889,4.892,0
20260731,0749,4.894,4.894,4.894,4.894,0
20260731,0750,4.892,4.894,4.891,4.891,0
20260731,0751,4.892,4.895,4.892,4.894,0
20260731,0752,4.892,4.892,4.891,4.891,0
20260731,0753,4.889,4.891,4.889,4.889,0
20260731,0755,4.891,4.892,4.891,4.892,0
20260731,0756,4.894,4.894,4.894,4.894,0
20260731,0757,4.892,4.895,4.892,4.895,0
20260731,0758,4.898,4.898,4.895,4.895,0
20260731,0759,4.894,4.895,4.894,4.895,0
20260731,0800,4.894,4.894,4.894,4.894,0
20260731,0801,4.892,4.892,4.891,4.892,0
20260731,0802,4.891,4.891,4.889,4.889,0
20260731,0803,4.888,4.889,4.888,4.889,0
20260731,0804,4.888,4.891,4.888,4.889,0
20260731,0805,4.891,4.894,4.891,4.892,0
20260731,0806,4.891,4.892,4.891,4.892,0
20260731,0808,4.894,4.894,4.889,4.889,0
20260731,0809,4.888,4.889,4.888,4.889,0
20260731,0810,4.888,4.888,4.886,4.888,0
20260731,0811,4.886,4.894,4.886,4.894,0
20260731,0812,4.892,4.892,4.889,4.889,0
20260731,0813,4.891,4.892,4.891,4.892,0
20260731,0814,4.891,4.891,4.888,4.891,0
20260731,0815,4.889,4.891,4.888,4.891,0
20260731,0816,4.889,4.892,4.889,4.892,0
20260731,0817,4.891,4.894,4.891,4.892,0
20260731,0818,4.891,4.892,4.891,4.892,0
20260731,0819,4.891,4.891,4.891,4.891,0
20260731,0820,4.892,4.895,4.892,4.895,0
20260731,0821,4.894,4.895,4.894,4.895,0
20260731,0822,4.894,4.895,4.892,4.895,0
20260731,0823,4.897,4.897,4.895,4.895,0
20260731,0824,4.897,4.897,4.895,4.895,0
20260731,0825,4.897,4.898,4.897,4.898,0
20260731,0826,4.897,4.900,4.897,4.900,0
20260731,0827,4.898,4.900,4.898,4.900,0
20260731,0828,4.898,4.900,4.897,4.897,0
20260731,0829,4.898,4.898,4.898,4.898,0
20260731,0830,4.900,4.901,4.898,4.898,0
20260731,0831,4.900,4.903,4.900,4.901,0
20260731,0832,4.900,4.903,4.900,4.903,0
20260731,0833,4.904,4.906,4.904,4.906,0
20260731,0834,4.904,4.904,4.903,4.903,0
20260731,0835,4.904,4.904,4.904,4.904,0
20260731,0836,4.903,4.903,4.903,4.903,0
20260731,0837,4.901,4.903,4.898,4.901,0
20260731,0838,4.903,4.904,4.903,4.904,0
20260731,0839,4.906,4.912,4.906,4.912,0
20260731,0840,4.915,4.915,4.912,4.913,0
20260731,0841,4.916,4.916,4.916,4.916,0
20260731,0842,4.915,4.921,4.915,4.919,0
20260731,0843,4.921,4.922,4.921,4.921,0
20260731,0844,4.919,4.921,4.919,4.919,0
20260731,0845,4.918,4.919,4.916,4.916,0
20260731,0846,4.915,4.916,4.915,4.916,0
20260731,0847,4.918,4.919,4.918,4.919,0
20260731,0848,4.918,4.919,4.918,4.919,0
20260731,0849,4.918,4.922,4.918,4.922,0
20260731,0850,4.923,4.923,4.922,4.923,0
20260731,0851,4.925,4.926,4.922,4.926,0
20260731,0852,4.928,4.928,4.926,4.926,0
20260731,0853,4.928,4.928,4.926,4.926,0
20260731,0854,4.928,4.928,4.925,4.926,0
20260731,0855,4.925,4.926,4.923,4.923,0
20260731,0856,4.922,4.925,4.922,4.923,0
20260731,0857,4.922,4.922,4.921,4.922,0
20260731,0858,4.923,4.925,4.923,4.925,0
20260731,0859,4.926,4.928,4.926,4.928,0
20260731,0900,4.929,4.929,4.925,4.928,0
20260731,0901,4.926,4.926,4.925,4.926,0
20260731,0902,4.925,4.926,4.923,4.923,0
20260731,0903,4.922,4.923,4.922,4.923,0
20260731,0904,4.925,4.926,4.922,4.925,0
20260731,0905,4.928,4.928,4.926,4.926,0
20260731,0906,4.928,4.928,4.923,4.923,0
20260731,0907,4.925,4.925,4.923,4.923,0
20260731,0908,4.925,4.925,4.922,4.925,0
20260731,0909,4.921,4.922,4.921,4.921,0
20260731,0910,4.919,4.922,4.919,4.922,0
20260731,0911,4.923,4.923,4.923,4.923,0
20260731,0912,4.922,4.922,4.918,4.918,0
20260731,0914,4.916,4.916,4.913,4.916,0
20260731,0915,4.913,4.916,4.913,4.913,0
20260731,0916,4.915,4.916,4.915,4.915,0
20260731,0917,4.916,4.916,4.916,4.916,0
20260731,0918,4.918,4.919,4.916,4.916,0
20260731,0919,4.918,4.918,4.916,4.916,0
20260731,0920,4.918,4.918,4.912,4.913,0
20260731,0921,4.912,4.912,4.910,4.910,0
20260731,0922,4.909,4.909,4.907,4.909,0
20260731,0923,4.910,4.910,4.909,4.910,0
20260731,0924,4.912,4.912,4.909,4.909,0
20260731,0925,4.907,4.907,4.903,4.903,0
20260731,0926,4.904,4.906,4.903,4.906,0
20260731,0927,4.904,4.904,4.901,4.901,0
20260731,0928,4.903,4.903,4.903,4.903,0
20260731,0929,4.904,4.907,4.904,4.906,0
20260731,0930,4.910,4.910,4.909,4.909,0
20260731,0931,4.907,4.909,4.907,4.907,0
20260731,0932,4.906,4.906,4.903,4.903,0
20260731,0933,4.904,4.906,4.904,4.906,0
20260731,0934,4.904,4.904,4.903,4.903,0
20260731,0935,4.901,4.904,4.901,4.903,0
20260731,0936,4.901,4.901,4.900,4.900,0
20260731,0937,4.898,4.901,4.898,4.901,0
20260731,0938,4.900,4.903,4.900,4.903,0
20260731,0939,4.901,4.901,4.901,4.901,0
20260731,0940,4.903,4.903,4.901,4.903,0
20260731,0941,4.901,4.901,4.901,4.901,0
20260731,0942,4.900,4.900,4.900,4.900,0
20260731,0943,4.898,4.900,4.897,4.898,0
20260731,0944,4.900,4.901,4.900,4.900,0
20260731,0945,4.898,4.900,4.897,4.898,0
20260731,0946,4.900,4.900,4.898,4.900,0
20260731,0947,4.901,4.901,4.900,4.900,0
20260731,0948,4.901,4.907,4.901,4.907,0
20260731,0949,4.909,4.909,4.907,4.909,0
20260731,0950,4.910,4.910,4.909,4.909,0
20260731,0951,4.907,4.907,4.907,4.907,0
20260731,0952,4.906,4.909,4.906,4.909,0
20260731,0954,4.910,4.910,4.910,4.910,0
20260731,0955,4.909,4.910,4.909,4.909,0
20260731,0956,4.907,4.910,4.907,4.910,0
20260731,0957,4.912,4.915,4.912,4.913,0
20260731,0958,4.915,4.915,4.912,4.913,0
20260731,0959,4.915,4.916,4.913,4.913,0
20260731,1000,4.912,4.916,4.912,4.916,0
20260731,1001,4.915,4.916,4.915,4.916,0
20260731,1002,4.919,4.921,4.919,4.921,0
20260731,1003,4.922,4.923,4.919,4.923,0
20260731,1004,4.922,4.923,4.921,4.921,0
20260731,1005,4.923,4.923,4.921,4.922,0
20260731,1006,4.919,4.921,4.915,4.915,0
20260731,1007,4.913,4.915,4.902,4.902,0
20260731,1008,4.901,4.904,4.901,4.904,0
20260731,1009,4.902,4.907,4.902,4.904,0
20260731,1010,4.901,4.902,4.899,4.899,0
20260731,1011,4.901,4.901,4.899,4.899,0
20260731,1012,4.901,4.901,4.896,4.896,0
20260731,1013,4.899,4.902,4.899,4.901,0
20260731,1014,4.905,4.908,4.902,4.904,0
20260731,1015,4.901,4.905,4.899,4.901,0
20260731,1016,4.904,4.911,4.904,4.911,0
20260731,1017,4.910,4.915,4.910,4.914,0
20260731,1018,4.912,4.914,4.912,4.914,0
20260731,1019,4.912,4.914,4.912,4.914,0
20260731,1020,4.912,4.915,4.912,4.915,0
20260731,1021,4.917,4.918,4.917,4.918,0
20260731,1022,4.920,4.923,4.920,4.920,0
20260731,1023,4.918,4.920,4.918,4.918,0
20260731,1024,4.917,4.920,4.917,4.918,0
20260731,1025,4.917,4.917,4.915,4.915,0
20260731,1026,4.917,4.917,4.915,4.917,0
20260731,1027,4.918,4.918,4.917,4.918,0
20260731,1029,4.920,4.920,4.920,4.920,0
20260731,1030,4.918,4.924,4.918,4.923,0
20260731,1031,4.921,4.923,4.920,4.923,0
20260731,1032,4.921,4.923,4.921,4.923,0
20260731,1033,4.921,4.923,4.920,4.921,0
20260731,1034,4.920,4.920,4.918,4.918,0
20260731,1035,4.921,4.924,4.921,4.923,0
20260731,1036,4.924,4.926,4.923,4.926,0
20260731,1037,4.923,4.926,4.923,4.924,0
20260731,1038,4.926,4.926,4.924,4.924,0
20260731,1039,4.923,4.924,4.923,4.924,0
20260731,1040,4.923,4.924,4.923,4.924,0
20260731,1041,4.926,4.927,4.926,4.927,0
20260731,1042,4.926,4.930,4.926,4.929,0
20260731,1044,4.930,4.930,4.924,4.926,0
20260731,1045,4.924,4.926,4.924,4.926,0
20260731,1046,4.924,4.926,4.924,4.924,0
20260731,1047,4.923,4.927,4.923,4.927,0
20260731,1048,4.926,4.929,4.926,4.929,0
20260731,1049,4.927,4.932,4.927,4.930,0
20260731,1050,4.929,4.929,4.929,4.929,0
20260731,1051,4.927,4.927,4.923,4.923,0
20260731,1052,4.921,4.921,4.921,4.921,0
20260731,1053,4.920,4.921,4.920,4.920,0
20260731,1054,4.921,4.921,4.920,4.920,0
20260731,1055,4.921,4.921,4.921,4.921,0
20260731,1056,4.923,4.923,4.921,4.923,0
20260731,1057,4.921,4.923,4.921,4.923,0
20260731,1058,4.921,4.923,4.920,4.921,0
20260731,1059,4.923,4.923,4.921,4.923,0